24H 最高$4.54
24H 最低$4.30
今日开盘$4.4
24H 成交量$29.19万
流通市值$1.61亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$73441.98 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.38% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.54 | $145.81 | $136.72 | $944.61万 | $4,034.79万 | -1.10% |
| 135 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $133.71万 | $733.95万 | -3.84% |
| 617 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.65% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.61% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 398 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $29.06万 | $418.50万 | -2.53% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.22万 | — | 0.24% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.42万 | $854.90万 | -2.95% |
| 4 |
ZEC大零币
|
$987.33 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.13% |
| 246 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.73万 | — | 4.31% |
| 393 |
GLWBGLWB
|
$117.5 | $123.79 | $116.51 | $29.33万 | — | -1.22% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 594 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.36% |
| 273 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.62万 | $2.14亿 | -0.31% |
| 62 |
ZROLayerZero
|
$1.551 | $1.63 | $1.51 | $561.29万 | $1.74亿 | 0.19% |