24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1006
24H 成交量$14.09万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 288 |
WBTCWrapped Bitcoin
|
$73493.77 | $7.47万 | $7.33万 | $48.73万 | $86.46亿 | 0.00% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $136.72 | $965.37万 | $4,034.79万 | -1.15% |
| 130 |
SAGASaga
|
$0.01523 | $0.01622 | $0.01507 | $142.11万 | $733.95万 | -1.87% |
| 620 |
ASTRAstar
|
$0.004903 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.41% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -2.82% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 422 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.19万 | $418.50万 | -1.56% |
| 405 |
DELLBDELLB
|
$357.36 | $384.76 | $355.11 | $28.75万 | — | -0.53% |
| 481 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.28% |
| 362 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.19万 | $854.90万 | -2.95% |
| 4 |
ZEC大零币
|
$978.92 | $1,024.57 | $951.21 | $1.91亿 | $165.66亿 | -0.86% |
| 241 |
AXTIBAXTIB
|
$44.23 | $49.01 | $41.98 | $62.99万 | — | 4.46% |
| 391 |
GLWBGLWB
|
$116.63 | $123.79 | $116.51 | $30.08万 | — | -1.27% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 572 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.63万 | $1.14亿 | 0.36% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.32万 | $2.14亿 | 0.63% |
| 62 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $577.48万 | $1.74亿 | -0.39% |