24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | $86.71亿 | -1.05% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.53万 | $733.07万 | -0.51% |
| 607 |
ASTRAstar
|
$0.005108 | $0.005179 | $0.00476 | $14.41万 | $4,502.43万 | 1.09% |
| 243 |
DEXEDeXe
|
$1.288 | $1.32 | $1.18 | $72.44万 | $5,995.12万 | 2.71% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.29万 | $953.54万 | 0.37% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.60万 | — | 10.75% |
| 547 |
GLWBGLWB
|
$115.47 | $115.64 | $103.24 | $21.11万 | — | 7.89% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 293 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.57万 | $2.03亿 | 0.64% |
| 60 |
ZROLayerZero
|
$1.519 | $1.63 | $1.47 | $730.70万 | $1.64亿 | -5.00% |
相关站点
共 40 个
以太坊 _数字货币市值
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
Solana _比特币
COINB _数字货币市值
DRAMB _BTC行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Ethena _币种排行
Gains Network _比特币
ONEchain _BTC行情
RWUSD _比特币行情
Quant _比特币
比特现金 _加密货币行情
Quant _比特币
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _数字货币市值
狗币 _比特币行情
Aster _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
以太经典 _数字货币市值
BFUSD _比特币行情
艾达币 _币种排行
比特现金 _BTC行情
Wrapped _BTC行情
QQQB _BTC行情
BitTensor _BTC行情
Injective _比特币行情
Quant _币种排行
Wrapped _比特币
Prometeus _BTC行情
比特现金 _加密货币行情
USD1 _BTC行情
BMNRB _以太坊ETH价格