24H 最高$5.98
24H 最低$4.94
今日开盘$5.33
24H 成交量$196.29万
流通市值—
24H 涨跌额($0.64)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74895.09 | $7.60万 | $7.36万 | $156.11万 | $86.71亿 | -1.14% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 218 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.60万 | $733.07万 | 0.26% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.69万 | $5,995.12万 | 2.97% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.78万 | $953.54万 | 0.37% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.02万 | $2.03亿 | 0.97% |
| 62 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $736.24万 | $1.64亿 | -5.03% |
相关站点
共 40 个
PAX Gold _比特币
艾达币 _数字货币市值
Test _比特币行情
牛来 _数字货币市值
Uniswap _加密货币行情
比特现金 _币种排行
BMNRB _加密货币行情
PancakeSwap _比特币
First Digital _BTC行情
Celestia _比特币
SNXXB _以太坊ETH价格
Render _加密货币行情
MarsCoin _加密货币行情
BMNRB _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
Zilliqa _加密货币行情
Quant _BTC行情
Render _币种排行
LayerZero _币种排行
Ripple USD _以太坊ETH价格
USDC _币种排行
SOXSB _以太坊ETH价格
以太经典 _比特币
Pepe _数字货币市值
Polkadot _比特币
Prometeus _币种排行
牛来 _币种排行
PancakeSwap _数字货币市值
Plasma _BTC行情
Meteora _比特币
比特币 _以太坊ETH价格
恒星币 _BTC行情
Filecoin _比特币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _BTC行情
First Digital _BTC行情
Holo _数字货币市值