24H 最高$7.79
24H 最低$6.96
今日开盘$7.75
24H 成交量$562.18万
流通市值—
24H 涨跌额(-$0.23)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73871.36 | $7.52万 | $7.27万 | $143.55万 | $84.62亿 | -1.43% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.75 | $135.76 | $127.49 | $728.48万 | $4,034.79万 | -2.66% |
| 188 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.55万 | $715.19万 | 1.03% |
| 571 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $15.81万 | $4,351.28万 | -0.54% |
| 298 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $50.13万 | $5,869.03万 | -0.63% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 414 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.21% |
| 528 |
DELLBDELLB
|
$340.81 | $353.03 | $321.91 | $20.13万 | — | -3.06% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.98万 | $1,951.30万 | 0.56% |
| 137 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $153.48万 | $854.58万 | -10.99% |
| 4 |
ZEC大零币
|
$1045.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.38% |
| 229 |
AXTIBAXTIB
|
$39.87 | $43.59 | $37.83 | $75.58万 | — | -8.18% |
| 538 |
GLWBGLWB
|
$113.35 | $116.84 | $110.25 | $18.82万 | — | -2.78% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $71.22万 | $2.04亿 | 3.21% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $568.06万 | $1.61亿 | 6.43% |
相关站点
共 40 个
Wrapped _比特币
THORChain _比特币行情
Injective _BTC行情
NBISB _数字货币市值
BENQI _比特币行情
Pyth Network _币种排行
波场 _以太坊ETH价格
TQQQB _比特币
Polygon _数字货币市值
United Stables _币种排行
Worldcoin _加密货币行情
Avalanche _比特币
Official _币种排行
Plasma _加密货币行情
大零币 _币种排行
Prometeus _币种排行
Binance _以太坊ETH价格
Prometeus _数字货币市值
CyberConnect _加密货币行情
Aptos _数字货币市值
Filecoin _比特币行情
Prometeus _加密货币行情
BEAMX _币种排行
THORChain _数字货币市值
Pyth Network _币种排行
BEB _以太坊ETH价格
Particle _币种排行
Aster _比特币
KORUB _数字货币市值
比特现金 _BTC行情
比特现金 _以太坊ETH价格
THORChain _加密货币行情
Particle _比特币
Gram _数字货币市值
Ether.fi _数字货币市值
Uniswap _数字货币市值
BFUSD _BTC行情
Sophon _BTC行情
Wrapped _比特币
LayerZero _数字货币市值