24H 最高$6.13
24H 最低$4.34
今日开盘$5.169
24H 成交量$988.08万
流通市值$1.02亿
24H 涨跌额($0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 218 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $84.00万 | $733.07万 | -0.89% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.83万 | $5,995.12万 | 2.49% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.28万 | $417.38万 | 1.41% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 388 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.97万 | $2,018.27万 | -1.09% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 6 |
ZEC大零币
|
$1174.02 | $1,257.71 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 544 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.43万 | — | 9.32% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.53% |
| 287 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.62万 | $2.03亿 | 0.97% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $736.53万 | $1.64亿 | -5.45% |
相关站点
共 40 个
Test _币种排行
PAX Gold _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _BTC行情
TQQQB _BTC行情
Ether.fi _数字货币市值
Artificial _BTC行情
Avalanche _加密货币行情
COINB _币种排行
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _数字货币市值
Test _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币行情
Avalanche _数字货币市值
Initia _加密货币行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _比特币
StraitsX USD _数字货币市值
Sui _BTC行情
Aptos _数字货币市值
StraitsX USD _加密货币行情
LayerZero _数字货币市值
Zama _加密货币行情
ONEchain _比特币行情
DRAMB _币种排行
Arbitrum _币种排行
BMNRB _数字货币市值
Gains Network _数字货币市值
StraitsX USD _数字货币市值
Hedera _比特币行情
Reserve Rights _比特币行情
DRAMB _BTC行情
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Initia _比特币