24H 最高$0.232
24H 最低$0.22
今日开盘$0.225
24H 成交量$48.22万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73715.45 | $7.49万 | $7.27万 | $145.54万 | $84.62亿 | -1.33% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.36 | $136.72 | $127.49 | $882.54万 | $4,034.79万 | 1.41% |
| 192 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.16万 | $715.19万 | 1.49% |
| 585 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $14.24万 | $4,351.28万 | -1.41% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.45万 | $5,869.03万 | -1.10% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $407.91万 | -0.70% |
| 502 |
DELLBDELLB
|
$346.57 | $353.03 | $321.91 | $22.34万 | — | -0.80% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $1,951.30万 | 1.13% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.45万 | $854.58万 | -9.76% |
| 4 |
ZEC大零币
|
$1026.96 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.33% |
| 215 |
AXTIBAXTIB
|
$40.8 | $43.42 | $37.83 | $82.61万 | — | -5.58% |
| 539 |
GLWBGLWB
|
$115.43 | $116.84 | $110.25 | $18.78万 | — | -0.62% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.36% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 1.59% |
| 68 |
ZROLayerZero
|
$1.578 | $1.58 | $1.45 | $569.69万 | $1.61亿 | 6.69% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _BTC行情
BitTensor _币种排行
KORUB _加密货币行情
NFPrompt _比特币行情
BFUSD _BTC行情
BEB _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
USDC _以太坊ETH价格
比特币 _比特币行情
瑞波币 _比特币行情
Render _BTC行情
EUR _BTC行情
Official _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币
BitTensor _加密货币行情
Pump.fun _比特币
Hyperliquid _币种排行
Worldcoin _比特币行情
Official _以太坊ETH价格
Internet _比特币
Filecoin _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币
Internet _比特币行情
Aster _数字货币市值
Particle _币种排行
瑞波币 _以太坊ETH价格
LayerZero _币种排行
QQQB _比特币
Ripple USD _BTC行情
Near Protocol _比特币