24H 最高$0.4256
24H 最低$0.3979
今日开盘$0.4178
24H 成交量$42.59万
流通市值$3,023.44万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | $86.71亿 | -1.05% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,016.12万 | $4,034.79万 | 2.20% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $82.55万 | $733.07万 | -0.76% |
| 608 |
ASTRAstar
|
$0.005087 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.71% |
| 243 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.47万 | $5,995.12万 | 2.47% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
| 467 |
DELLBDELLB
|
$348.59 | $354.61 | $318.43 | $29.17万 | — | 4.39% |
| 396 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $37.85万 | $2,018.27万 | -1.36% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 6 |
ZEC大零币
|
$1178.56 | $1,263.83 | $1,159.00 | $2.26亿 | $190.95亿 | -6.71% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.74万 | — | 10.75% |
| 548 |
GLWBGLWB
|
$115.38 | $115.64 | $103.24 | $21.19万 | — | 8.15% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 489 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.57万 | $1.15亿 | 0.18% |
| 293 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $56.82万 | $2.03亿 | 0.32% |
| 60 |
ZROLayerZero
|
$1.515 | $1.63 | $1.47 | $731.62万 | $1.64亿 | -5.08% |
相关站点
共 40 个
Reserve Rights _比特币
牛来 _数字货币市值
BMNRB _比特币
以太经典 _以太坊ETH价格
Aptos _币种排行
Gram _数字货币市值
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Official _比特币行情
比特币 _加密货币行情
牛来 _比特币
Zilliqa _以太坊ETH价格
币安币 _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _币种排行
以太坊 _比特币行情
大零币 _BTC行情
COINB _数字货币市值
以太坊 _以太坊ETH价格
Gains Network _比特币
SOXSB _币种排行
First Digital _数字货币市值
Quant _币种排行
TQQQB _BTC行情
BFUSD _以太坊ETH价格
NEXPACE _加密货币行情
以太经典 _BTC行情
Uniswap _以太坊ETH价格
Aster _币种排行
Pepe _比特币
Holo _以太坊ETH价格
Solana _加密货币行情
MarsCoin _加密货币行情
SNXXB _币种排行
United Stables _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _币种排行
Plasma _以太坊ETH价格
BitTensor _BTC行情