24H 最高$5.03
24H 最低$4.70
今日开盘$4.897
24H 成交量$127.19万
流通市值$8,143.96万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.88万 | $86.46亿 | 0.12% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.84 | $145.81 | $136.72 | $962.96万 | $4,034.79万 | -0.41% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $142.38万 | $733.95万 | -0.71% |
| 623 |
ASTRAstar
|
$0.004914 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | 0.18% |
| 253 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $58.36万 | $5,926.58万 | -1.78% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 421 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.21% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -1.72% |
| 365 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.10万 | $854.90万 | -2.33% |
| 4 |
ZEC大零币
|
$987.36 | $1,024.57 | $951.21 | $1.88亿 | $165.66亿 | 1.79% |
| 241 |
AXTIBAXTIB
|
$44.75 | $49.01 | $41.98 | $62.99万 | — | 6.45% |
| 394 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.74万 | — | -0.20% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.28万 | $1.14亿 | 0.90% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $578.15万 | $1.74亿 | 0.45% |